시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,160	260	+ 1.87%	11,721	166
11:17	14,160	260	+ 1.87%	11,699	166
11:16	14,160	260	+ 1.87%	11,691	166
11:15	14,160	260	+ 1.87%	11,659	166
11:14	14,160	260	+ 1.87%	11,650	165
11:13	14,180	280	+ 2.01%	11,614	165
11:12	14,170	270	+ 1.94%	11,613	165
11:11	14,210	310	+ 2.23%	10,457	149
11:10	14,210	310	+ 2.23%	10,421	148
11:09	14,200	300	+ 2.16%	10,411	148