시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,210	310	+ 2.23%	10,403	148
11:07	14,210	310	+ 2.23%	10,389	148
11:06	14,210	310	+ 2.23%	10,287	146
11:04	14,210	310	+ 2.23%	10,277	146
11:03	14,230	330	+ 2.37%	10,252	146
11:02	14,220	320	+ 2.30%	10,245	146
11:00	14,210	310	+ 2.23%	10,231	145
10:59	14,210	310	+ 2.23%	10,208	145
10:58	14,210	310	+ 2.23%	10,044	143
10:57	14,210	310	+ 2.23%	10,019	142