시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,210	310	+ 2.23%	10,008	142
10:55	14,220	320	+ 2.30%	9,985	142
10:54	14,210	310	+ 2.23%	9,966	142
10:53	14,260	360	+ 2.59%	9,911	141
10:52	14,210	310	+ 2.23%	9,910	141
10:51	14,260	360	+ 2.59%	9,858	140
10:50	14,210	310	+ 2.23%	9,848	140
10:49	14,210	310	+ 2.23%	9,840	140
10:48	14,210	310	+ 2.23%	9,831	140
10:47	14,210	310	+ 2.23%	9,811	139