시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,100	200	+ 1.44%	18,858	267
15:06	14,100	200	+ 1.44%	18,808	267
15:05	14,120	220	+ 1.58%	18,752	266
15:03	14,120	220	+ 1.58%	18,681	265
15:02	14,130	230	+ 1.66%	18,674	265
15:00	14,130	230	+ 1.66%	18,664	265
14:59	14,130	230	+ 1.66%	18,656	264
14:58	14,130	230	+ 1.66%	18,646	264
14:57	14,130	230	+ 1.66%	18,645	264
14:56	14,120	220	+ 1.58%	18,644	264