시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,210	310	+ 2.23%	9,698	138
10:45	14,260	360	+ 2.59%	9,660	137
10:44	14,210	310	+ 2.23%	9,616	137
10:43	14,220	320	+ 2.30%	9,509	135
10:42	14,220	320	+ 2.30%	9,493	135
10:41	14,220	320	+ 2.30%	9,482	135
10:40	14,260	360	+ 2.59%	9,473	135
10:39	14,230	330	+ 2.37%	9,470	134
10:38	14,230	330	+ 2.37%	9,431	134
10:37	14,240	340	+ 2.45%	9,212	131