시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,250	350	+ 2.52%	9,203	131
10:35	14,250	350	+ 2.52%	9,197	131
10:34	14,250	350	+ 2.52%	9,194	131
10:33	14,260	360	+ 2.59%	9,183	130
10:32	14,260	360	+ 2.59%	9,174	130
10:31	14,260	360	+ 2.59%	9,143	130
10:30	14,250	350	+ 2.52%	9,134	130
10:29	14,250	350	+ 2.52%	9,106	129
10:28	14,290	390	+ 2.81%	9,054	129
10:27	14,290	390	+ 2.81%	9,038	128