시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,250	350	+ 2.52%	9,020	128
10:25	14,250	350	+ 2.52%	8,988	128
10:24	14,250	350	+ 2.52%	8,979	128
10:23	14,280	380	+ 2.73%	8,970	127
10:22	14,250	350	+ 2.52%	8,750	124
10:21	14,240	340	+ 2.45%	8,707	124
10:20	14,250	350	+ 2.52%	8,695	123
10:18	14,240	340	+ 2.45%	8,524	121
10:17	14,240	340	+ 2.45%	8,516	121
10:16	14,240	340	+ 2.45%	8,477	120