시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,250	350	+ 2.52%	8,367	119
10:14	14,250	350	+ 2.52%	8,357	119
10:13	14,250	350	+ 2.52%	8,349	119
10:12	14,260	360	+ 2.59%	8,307	118
10:11	14,270	370	+ 2.66%	8,288	118
10:10	14,270	370	+ 2.66%	8,280	118
10:09	14,270	370	+ 2.66%	8,278	118
10:08	14,260	360	+ 2.59%	8,264	117
10:07	14,270	370	+ 2.66%	8,251	117
10:06	14,300	400	+ 2.88%	8,243	117