시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,260	360	+ 2.59%	8,233	117
10:04	14,270	370	+ 2.66%	8,193	116
10:03	14,320	420	+ 3.02%	8,174	116
10:01	14,220	320	+ 2.30%	6,966	99
10:00	14,270	370	+ 2.66%	6,820	97
09:59	14,250	350	+ 2.52%	6,463	92
09:58	14,240	340	+ 2.45%	6,316	89
09:57	14,210	310	+ 2.23%	6,280	89
09:56	14,230	330	+ 2.37%	6,271	89
09:55	14,200	300	+ 2.16%	6,255	89