시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,150	250	+ 1.80%	1,798	25
09:25	14,080	180	+ 1.30%	1,591	22
09:23	14,080	180	+ 1.30%	1,586	22
09:22	14,130	230	+ 1.66%	1,577	22
09:21	14,070	170	+ 1.22%	1,438	20
09:20	14,070	170	+ 1.22%	1,278	18
09:19	14,070	170	+ 1.22%	1,176	16
09:17	13,960	60	+ 0.43%	861	12
09:15	13,950	50	+ 0.36%	860	12
09:14	14,020	120	+ 0.86%	859	12