시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,140	240	+ 1.73%	18,643	264
14:53	14,140	240	+ 1.73%	18,607	264
14:51	14,140	240	+ 1.73%	18,606	264
14:50	14,110	210	+ 1.51%	18,604	264
14:49	14,120	220	+ 1.58%	18,086	256
14:46	14,110	210	+ 1.51%	18,079	256
14:45	14,120	220	+ 1.58%	18,063	256
14:42	14,110	210	+ 1.51%	18,054	256
14:36	14,110	210	+ 1.51%	18,019	255
14:35	14,110	210	+ 1.51%	17,996	255