시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	14,100	200	+ 1.44%	17,994	255
14:33	14,100	200	+ 1.44%	17,957	255
14:32	14,100	200	+ 1.44%	17,920	254
14:30	14,100	200	+ 1.44%	17,886	254
14:23	14,120	220	+ 1.58%	17,626	250
14:20	14,110	210	+ 1.51%	17,625	250
14:19	14,110	210	+ 1.51%	17,545	249
14:16	14,110	210	+ 1.51%	17,542	249
14:15	14,090	190	+ 1.37%	17,541	249
14:12	14,100	200	+ 1.44%	17,402	247