시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	14,080	180	+ 1.30%	17,323	246
14:09	14,100	200	+ 1.44%	17,321	246
14:08	14,100	200	+ 1.44%	17,315	246
14:07	14,090	190	+ 1.37%	17,312	245
14:06	14,090	190	+ 1.37%	17,090	242
14:05	14,090	190	+ 1.37%	16,937	240
14:04	14,100	200	+ 1.44%	16,923	240
14:01	14,110	210	+ 1.51%	16,777	238
14:00	14,100	200	+ 1.44%	16,668	236
13:57	14,080	180	+ 1.30%	16,667	236