시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	14,100	200	+ 1.44%	16,387	232
13:51	14,120	220	+ 1.58%	16,294	231
13:50	14,100	200	+ 1.44%	16,293	231
13:49	14,100	200	+ 1.44%	16,258	231
13:48	14,100	200	+ 1.44%	16,141	229
13:46	14,140	240	+ 1.73%	16,049	228
13:42	14,140	240	+ 1.73%	16,047	228
13:41	14,100	200	+ 1.44%	15,982	227
13:40	14,100	200	+ 1.44%	15,913	226
13:38	14,140	240	+ 1.73%	15,750	223