시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	14,150	250	+ 1.80%	15,741	223
13:33	14,150	250	+ 1.80%	15,740	223
13:32	14,150	250	+ 1.80%	15,739	223
13:29	14,100	200	+ 1.44%	15,738	223
13:28	14,120	220	+ 1.58%	15,538	220
13:27	14,120	220	+ 1.58%	15,437	219
13:26	14,120	220	+ 1.58%	15,311	217
13:24	14,140	240	+ 1.73%	15,207	216
13:15	14,140	240	+ 1.73%	15,206	216
13:13	14,150	250	+ 1.80%	15,180	215