시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	14,170	270	+ 1.94%	15,179	215
13:00	14,110	210	+ 1.51%	15,172	215
12:59	14,100	200	+ 1.44%	15,163	215
12:58	14,110	210	+ 1.51%	15,007	213
12:57	14,130	230	+ 1.66%	14,727	209
12:56	14,120	220	+ 1.58%	14,688	208
12:54	14,150	250	+ 1.80%	14,680	208
12:53	14,130	230	+ 1.66%	14,669	208
12:52	14,130	230	+ 1.66%	14,660	208
12:50	14,130	230	+ 1.66%	14,652	208