시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,140	240	+ 1.73%	14,643	208
12:48	14,190	290	+ 2.09%	14,633	208
12:46	14,140	240	+ 1.73%	14,624	208
12:45	14,140	240	+ 1.73%	14,615	207
12:44	14,150	250	+ 1.80%	14,605	207
12:42	14,130	230	+ 1.66%	14,593	207
12:41	14,140	240	+ 1.73%	14,584	207
12:40	14,140	240	+ 1.73%	14,569	207
12:39	14,140	240	+ 1.73%	14,411	205
12:37	14,130	230	+ 1.66%	14,407	204