시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	147,100	1,100	+ 0.75%	120,322	17,674
15:19	147,000	1,000	+ 0.69%	111,268	16,342
15:18	147,100	1,100	+ 0.75%	110,746	16,265
15:17	147,300	1,300	+ 0.89%	110,230	16,189
15:16	147,300	1,300	+ 0.89%	110,123	16,173
15:15	147,400	1,400	+ 0.96%	109,697	16,110
15:14	147,400	1,400	+ 0.96%	109,544	16,088
15:13	147,300	1,300	+ 0.89%	109,386	16,065
15:12	147,300	1,300	+ 0.89%	109,103	16,023
15:11	147,300	1,300	+ 0.89%	109,020	16,011