시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	146,800	800	+ 0.55%	87,372	12,828
13:49	146,800	800	+ 0.55%	87,238	12,808
13:48	146,900	900	+ 0.62%	87,153	12,795
13:47	146,800	800	+ 0.55%	87,024	12,776
13:46	146,700	700	+ 0.48%	86,945	12,765
13:45	146,800	800	+ 0.55%	86,757	12,737
13:44	146,700	700	+ 0.48%	86,581	12,711
13:43	146,700	700	+ 0.48%	86,362	12,679
13:42	146,800	800	+ 0.55%	85,751	12,590
13:41	147,000	1,000	+ 0.69%	85,490	12,551