시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	146,900	900	+ 0.62%	85,454	12,546
13:39	146,900	900	+ 0.62%	85,408	12,539
13:38	147,000	1,000	+ 0.69%	85,336	12,529
13:37	147,000	1,000	+ 0.69%	85,025	12,483
13:36	146,700	700	+ 0.48%	84,737	12,441
13:35	147,000	1,000	+ 0.69%	83,309	12,231
13:34	147,300	1,300	+ 0.89%	82,836	12,161
13:33	147,300	1,300	+ 0.89%	82,477	12,109
13:32	146,900	900	+ 0.62%	82,308	12,084
13:31	146,800	800	+ 0.55%	81,655	11,988