시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	146,900	900	+ 0.62%	81,588	11,978
13:29	146,900	900	+ 0.62%	81,287	11,934
13:28	147,000	1,000	+ 0.69%	81,187	11,919
13:27	146,800	800	+ 0.55%	80,972	11,887
13:26	146,900	900	+ 0.62%	80,866	11,872
13:25	146,900	900	+ 0.62%	80,689	11,846
13:24	146,700	700	+ 0.48%	79,610	11,687
13:23	146,800	800	+ 0.55%	79,518	11,674
13:22	146,700	700	+ 0.48%	79,294	11,641
13:21	146,800	800	+ 0.55%	78,992	11,597