시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	146,700	700	+ 0.48%	78,958	11,592
13:19	146,600	600	+ 0.41%	78,833	11,573
13:18	146,500	500	+ 0.34%	78,339	11,501
13:17	146,400	400	+ 0.27%	78,162	11,475
13:16	146,700	700	+ 0.48%	77,942	11,443
13:15	146,600	600	+ 0.41%	77,901	11,437
13:14	146,700	700	+ 0.48%	77,761	11,416
13:13	146,900	900	+ 0.62%	77,668	11,402
13:12	146,900	900	+ 0.62%	77,589	11,391
13:11	146,800	800	+ 0.55%	77,341	11,354