시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	146,600	600	+ 0.41%	77,110	11,321
13:09	146,700	700	+ 0.48%	76,798	11,275
13:08	146,700	700	+ 0.48%	76,772	11,271
13:07	146,800	800	+ 0.55%	76,730	11,265
13:06	146,800	800	+ 0.55%	76,591	11,244
13:05	146,800	800	+ 0.55%	76,522	11,234
13:04	146,900	900	+ 0.62%	76,408	11,218
13:03	147,000	1,000	+ 0.69%	76,221	11,190
13:02	146,900	900	+ 0.62%	76,188	11,185
13:01	146,900	900	+ 0.62%	75,894	11,142