시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	146,900	900	+ 0.62%	74,770	10,977
12:59	146,900	900	+ 0.62%	74,713	10,969
12:58	146,800	800	+ 0.55%	74,658	10,961
12:57	146,900	900	+ 0.62%	74,593	10,951
12:56	146,900	900	+ 0.62%	74,527	10,941
12:55	146,700	700	+ 0.48%	74,045	10,871
12:54	146,600	600	+ 0.41%	73,797	10,834
12:53	146,500	500	+ 0.34%	73,207	10,748
12:52	146,500	500	+ 0.34%	73,134	10,737
12:51	146,500	500	+ 0.34%	72,998	10,717