시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	146,600	600	+ 0.41%	72,952	10,710
12:49	146,600	600	+ 0.41%	72,835	10,693
12:48	146,600	600	+ 0.41%	72,787	10,686
12:47	146,500	500	+ 0.34%	72,713	10,675
12:46	146,500	500	+ 0.34%	72,649	10,666
12:45	146,400	400	+ 0.27%	71,942	10,563
12:44	146,400	400	+ 0.27%	71,874	10,553
12:43	146,400	400	+ 0.27%	71,810	10,543
12:42	146,300	300	+ 0.21%	71,731	10,532
12:41	146,400	400	+ 0.27%	71,694	10,526