시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	146,400	400	+ 0.27%	71,605	10,513
12:39	146,400	400	+ 0.27%	71,451	10,491
12:38	146,400	400	+ 0.27%	71,329	10,473
12:37	146,500	500	+ 0.34%	71,168	10,449
12:36	146,400	400	+ 0.27%	71,140	10,445
12:35	146,500	500	+ 0.34%	70,968	10,420
12:34	146,400	400	+ 0.27%	70,925	10,414
12:33	146,500	500	+ 0.34%	70,759	10,389
12:32	146,300	300	+ 0.21%	70,497	10,351
12:31	146,300	300	+ 0.21%	70,407	10,338