시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	146,300	300	+ 0.21%	70,353	10,330
12:29	146,400	400	+ 0.27%	70,281	10,319
12:28	146,300	300	+ 0.21%	70,200	10,307
12:27	146,300	300	+ 0.21%	69,918	10,266
12:26	146,300	300	+ 0.21%	69,835	10,254
12:25	146,400	400	+ 0.27%	69,760	10,243
12:24	146,300	300	+ 0.21%	69,681	10,232
12:23	146,100	100	+ 0.07%	69,587	10,218
12:22	146,300	300	+ 0.21%	69,461	10,199
12:21	146,300	300	+ 0.21%	69,224	10,165