시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	146,300	300	+ 0.21%	69,102	10,147
12:19	146,400	400	+ 0.27%	69,050	10,139
12:18	146,400	400	+ 0.27%	68,992	10,131
12:17	146,300	300	+ 0.21%	68,948	10,124
12:16	146,300	300	+ 0.21%	68,866	10,112
12:15	146,500	500	+ 0.34%	68,805	10,103
12:14	146,400	400	+ 0.27%	68,650	10,081
12:13	146,300	300	+ 0.21%	68,594	10,072
12:12	146,100	100	+ 0.07%	68,204	10,015
12:11	146,000	0	0.00%	67,754	9,950