시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	147,400	1,400	+ 0.96%	108,265	15,899
15:09	147,400	1,400	+ 0.96%	108,133	15,880
15:08	147,300	1,300	+ 0.89%	107,590	15,800
15:07	147,300	1,300	+ 0.89%	107,538	15,792
15:06	147,300	1,300	+ 0.89%	106,437	15,630
15:05	147,300	1,300	+ 0.89%	106,392	15,624
15:04	147,300	1,300	+ 0.89%	105,573	15,503
15:03	147,200	1,200	+ 0.82%	105,501	15,492
15:02	147,300	1,300	+ 0.89%	105,387	15,476
15:01	147,200	1,200	+ 0.82%	104,728	15,379