시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	146,000	0	0.00%	67,723	9,945
12:09	146,100	100	+ 0.07%	67,639	9,933
12:08	146,000	0	0.00%	67,563	9,922
12:07	146,000	0	0.00%	67,466	9,908
12:06	146,100	100	+ 0.07%	67,335	9,889
12:05	146,100	100	+ 0.07%	67,145	9,861
12:04	146,100	100	+ 0.07%	67,067	9,849
12:03	146,100	100	+ 0.07%	66,992	9,838
12:02	146,100	100	+ 0.07%	66,703	9,796
12:01	146,000	0	0.00%	66,615	9,783