시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	146,100	100	+ 0.07%	66,382	9,749
11:59	146,100	100	+ 0.07%	66,306	9,738
11:58	146,100	100	+ 0.07%	66,229	9,727
11:57	146,200	200	+ 0.14%	66,170	9,718
11:56	146,100	100	+ 0.07%	66,020	9,696
11:55	146,100	100	+ 0.07%	65,919	9,682
11:54	146,200	200	+ 0.14%	65,629	9,639
11:53	146,200	200	+ 0.14%	65,561	9,629
11:52	146,200	200	+ 0.14%	65,430	9,610
11:51	146,300	300	+ 0.21%	65,389	9,604