시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	146,300	300	+ 0.21%	65,217	9,579
11:49	146,200	200	+ 0.14%	65,092	9,561
11:48	146,200	200	+ 0.14%	65,076	9,558
11:47	146,500	500	+ 0.34%	64,818	9,521
11:46	146,500	500	+ 0.34%	64,773	9,514
11:45	146,400	400	+ 0.27%	64,729	9,508
11:44	146,300	300	+ 0.21%	64,413	9,461
11:43	146,300	300	+ 0.21%	64,192	9,429
11:42	146,300	300	+ 0.21%	64,072	9,411
11:41	146,400	400	+ 0.27%	63,960	9,395