시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	146,500	500	+ 0.34%	63,738	9,363
11:39	146,600	600	+ 0.41%	63,665	9,352
11:38	146,500	500	+ 0.34%	63,580	9,339
11:37	146,500	500	+ 0.34%	63,312	9,300
11:36	146,500	500	+ 0.34%	63,250	9,291
11:35	146,400	400	+ 0.27%	63,111	9,271
11:34	146,500	500	+ 0.34%	63,046	9,261
11:33	146,400	400	+ 0.27%	62,945	9,246
11:32	146,400	400	+ 0.27%	62,885	9,238
11:31	146,400	400	+ 0.27%	62,761	9,219