시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	146,500	500	+ 0.34%	62,700	9,211
11:29	146,500	500	+ 0.34%	62,521	9,184
11:28	146,500	500	+ 0.34%	62,447	9,173
11:27	146,400	400	+ 0.27%	62,351	9,159
11:26	146,400	400	+ 0.27%	62,270	9,148
11:25	146,400	400	+ 0.27%	62,209	9,139
11:24	146,400	400	+ 0.27%	62,048	9,115
11:23	146,200	200	+ 0.14%	61,653	9,057
11:22	146,300	300	+ 0.21%	61,494	9,034
11:21	146,200	200	+ 0.14%	61,371	9,016