시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	146,700	700	+ 0.48%	59,724	8,775
11:19	146,600	600	+ 0.41%	59,604	8,757
11:18	146,700	700	+ 0.48%	59,443	8,733
11:17	146,700	700	+ 0.48%	59,292	8,711
11:16	146,600	600	+ 0.41%	59,015	8,671
11:15	146,400	400	+ 0.27%	58,948	8,661
11:14	146,600	600	+ 0.41%	58,762	8,634
11:13	146,600	600	+ 0.41%	58,603	8,610
11:12	147,100	1,100	+ 0.75%	57,003	8,375
11:11	147,100	1,100	+ 0.75%	56,938	8,366