시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	147,100	1,100	+ 0.75%	56,852	8,353
11:09	147,100	1,100	+ 0.75%	56,719	8,334
11:08	147,300	1,300	+ 0.89%	55,543	8,160
11:07	147,300	1,300	+ 0.89%	55,450	8,147
11:06	147,200	1,200	+ 0.82%	55,328	8,129
11:05	147,300	1,300	+ 0.89%	55,219	8,113
11:04	147,300	1,300	+ 0.89%	55,141	8,101
11:03	147,200	1,200	+ 0.82%	55,083	8,093
11:02	147,300	1,300	+ 0.89%	54,874	8,062
11:01	147,300	1,300	+ 0.89%	54,737	8,042