시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	147,200	1,200	+ 0.82%	54,685	8,034
10:59	147,000	1,000	+ 0.69%	54,332	7,982
10:58	147,100	1,100	+ 0.75%	54,079	7,945
10:57	147,000	1,000	+ 0.69%	53,787	7,902
10:56	147,000	1,000	+ 0.69%	53,717	7,892
10:55	147,100	1,100	+ 0.75%	53,464	7,854
10:54	147,100	1,100	+ 0.75%	53,365	7,840
10:53	147,100	1,100	+ 0.75%	53,167	7,811
10:52	147,100	1,100	+ 0.75%	53,091	7,800
10:51	147,100	1,100	+ 0.75%	52,656	7,736