시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	146,600	600	+ 0.41%	51,379	7,548
10:49	146,500	500	+ 0.34%	51,328	7,540
10:48	146,600	600	+ 0.41%	50,929	7,482
10:47	146,700	700	+ 0.48%	46,866	6,885
10:46	146,600	600	+ 0.41%	46,689	6,859
10:45	146,800	800	+ 0.55%	46,532	6,836
10:44	146,700	700	+ 0.48%	46,376	6,813
10:43	146,700	700	+ 0.48%	46,294	6,801
10:42	146,600	600	+ 0.41%	45,558	6,693
10:41	146,600	600	+ 0.41%	45,012	6,613