시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	146,300	300	+ 0.21%	44,152	6,487
10:39	146,200	200	+ 0.14%	44,035	6,470
10:38	146,400	400	+ 0.27%	43,364	6,372
10:37	146,500	500	+ 0.34%	43,298	6,362
10:36	146,400	400	+ 0.27%	43,226	6,352
10:35	146,300	300	+ 0.21%	43,133	6,338
10:34	146,300	300	+ 0.21%	43,026	6,322
10:33	146,400	400	+ 0.27%	42,973	6,315
10:32	146,400	400	+ 0.27%	42,561	6,254
10:31	146,500	500	+ 0.34%	42,469	6,241