시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	147,200	1,200	+ 0.82%	104,662	15,369
14:59	147,200	1,200	+ 0.82%	104,197	15,300
14:58	147,300	1,300	+ 0.89%	103,996	15,271
14:57	147,200	1,200	+ 0.82%	103,649	15,220
14:56	147,300	1,300	+ 0.89%	103,562	15,207
14:55	147,200	1,200	+ 0.82%	103,012	15,126
14:54	147,200	1,200	+ 0.82%	102,830	15,099
14:53	147,300	1,300	+ 0.89%	102,728	15,084
14:52	147,100	1,100	+ 0.75%	101,942	14,968
14:51	146,900	900	+ 0.62%	101,604	14,919