시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	146,500	500	+ 0.34%	42,006	6,173
10:29	146,400	400	+ 0.27%	41,909	6,159
10:28	146,400	400	+ 0.27%	41,505	6,100
10:27	146,400	400	+ 0.27%	41,411	6,086
10:26	146,400	400	+ 0.27%	41,356	6,078
10:25	146,600	600	+ 0.41%	41,112	6,042
10:24	146,700	700	+ 0.48%	40,970	6,021
10:23	146,600	600	+ 0.41%	40,873	6,007
10:22	146,500	500	+ 0.34%	40,686	5,980
10:21	146,800	800	+ 0.55%	40,091	5,892