시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	146,800	800	+ 0.55%	39,947	5,871
10:19	146,500	500	+ 0.34%	39,715	5,837
10:18	146,500	500	+ 0.34%	39,668	5,830
10:17	146,700	700	+ 0.48%	39,640	5,826
10:16	146,900	900	+ 0.62%	39,128	5,751
10:15	146,400	400	+ 0.27%	38,538	5,665
10:14	146,400	400	+ 0.27%	38,490	5,658
10:13	146,300	300	+ 0.21%	38,436	5,650
10:12	146,400	400	+ 0.27%	38,063	5,595
10:11	146,400	400	+ 0.27%	37,954	5,579