시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	146,400	400	+ 0.27%	37,841	5,563
10:09	146,300	300	+ 0.21%	37,802	5,557
10:08	146,500	500	+ 0.34%	37,245	5,475
10:07	146,600	600	+ 0.41%	36,558	5,375
10:06	146,100	100	+ 0.07%	36,255	5,330
10:05	146,500	500	+ 0.34%	35,590	5,233
10:04	146,600	600	+ 0.41%	35,479	5,217
10:03	146,500	500	+ 0.34%	34,720	5,106
10:02	146,200	200	+ 0.14%	34,338	5,050
10:01	145,800	200	- 0.14%	33,146	4,876