시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	145,800	200	- 0.14%	33,005	4,855
09:59	145,900	100	- 0.07%	32,880	4,837
09:58	145,900	100	- 0.07%	32,756	4,819
09:57	146,000	0	0.00%	32,672	4,807
09:56	145,900	100	- 0.07%	32,553	4,789
09:55	146,000	0	0.00%	32,492	4,780
09:54	145,800	200	- 0.14%	32,251	4,745
09:53	145,800	200	- 0.14%	32,144	4,730
09:52	146,100	100	+ 0.07%	31,764	4,674
09:51	146,000	0	0.00%	31,467	4,631