시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	145,800	200	- 0.14%	31,048	4,570
09:49	145,600	400	- 0.27%	29,791	4,387
09:48	145,600	400	- 0.27%	29,631	4,363
09:47	146,100	100	+ 0.07%	27,995	4,125
09:46	146,000	0	0.00%	27,448	4,045
09:45	146,000	0	0.00%	27,074	3,990
09:44	146,000	0	0.00%	27,002	3,980
09:43	146,000	0	0.00%	26,757	3,944
09:42	145,900	100	- 0.07%	26,673	3,932
09:41	146,100	100	+ 0.07%	26,168	3,858