시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	146,200	200	+ 0.14%	25,543	3,767
09:39	146,200	200	+ 0.14%	25,338	3,737
09:38	146,200	200	+ 0.14%	25,162	3,711
09:37	146,100	100	+ 0.07%	24,229	3,575
09:36	146,300	300	+ 0.21%	23,030	3,399
09:35	146,400	400	+ 0.27%	22,311	3,294
09:34	146,500	500	+ 0.34%	22,233	3,283
09:33	146,600	600	+ 0.41%	22,109	3,265
09:32	146,700	700	+ 0.48%	21,977	3,245
09:31	146,600	600	+ 0.41%	21,911	3,236