| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 147,100 | 1,100 | + 0.75% | 20,851 | 3,080 |
| 09:29 | 147,100 | 1,100 | + 0.75% | 20,689 | 3,056 |
| 09:28 | 147,300 | 1,300 | + 0.89% | 20,393 | 3,012 |
| 09:27 | 147,400 | 1,400 | + 0.96% | 20,369 | 3,009 |
| 09:26 | 147,100 | 1,100 | + 0.75% | 20,161 | 2,978 |
| 09:25 | 147,400 | 1,400 | + 0.96% | 19,682 | 2,908 |
| 09:24 | 147,200 | 1,200 | + 0.82% | 19,481 | 2,878 |
| 09:23 | 147,200 | 1,200 | + 0.82% | 19,368 | 2,861 |
| 09:22 | 146,800 | 800 | + 0.55% | 18,424 | 2,723 |
| 09:21 | 147,200 | 1,200 | + 0.82% | 17,235 | 2,548 |