시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	148,000	2,000	+ 1.37%	15,194	2,247
09:19	148,200	2,200	+ 1.51%	14,873	2,199
09:18	148,100	2,100	+ 1.44%	14,405	2,130
09:17	147,900	1,900	+ 1.30%	13,770	2,036
09:16	147,900	1,900	+ 1.30%	13,678	2,022
09:15	147,800	1,800	+ 1.23%	13,403	1,982
09:14	147,500	1,500	+ 1.03%	13,179	1,948
09:13	147,300	1,300	+ 0.89%	13,072	1,933
09:12	147,100	1,100	+ 0.75%	10,427	1,542
09:11	147,500	1,500	+ 1.03%	9,748	1,442