시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	147,400	1,400	+ 0.96%	9,383	1,388
09:09	147,800	1,800	+ 1.23%	8,646	1,279
09:08	147,500	1,500	+ 1.03%	8,395	1,242
09:07	146,900	900	+ 0.62%	7,917	1,172
09:06	147,500	1,500	+ 1.03%	6,975	1,033
09:05	147,900	1,900	+ 1.30%	6,447	955
09:04	148,100	2,100	+ 1.44%	5,177	767
09:03	148,600	2,600	+ 1.78%	4,282	635
09:02	148,900	2,900	+ 1.99%	3,369	498
09:01	147,900	1,900	+ 1.30%	2,086	308