시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	147,100	1,100	+ 0.75%	101,151	14,852
14:49	147,100	1,100	+ 0.75%	100,372	14,738
14:48	147,100	1,100	+ 0.75%	100,294	14,726
14:47	147,100	1,100	+ 0.75%	100,204	14,713
14:46	147,100	1,100	+ 0.75%	99,979	14,680
14:45	147,200	1,200	+ 0.82%	99,431	14,599
14:44	147,100	1,100	+ 0.75%	99,331	14,584
14:43	147,100	1,100	+ 0.75%	99,166	14,560
14:42	147,000	1,000	+ 0.69%	98,929	14,525
14:41	147,000	1,000	+ 0.69%	98,772	14,502